การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:33:58 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:33:58 |
| USDJPY |
|
149.42 | 149.44 | 2.0 | 16:33:58 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 16:33:58 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:33:58 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:33:58 |
| USDCAD |
|
1.4369 | 1.4370 | 1.8 | 16:33:58 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 16:33:58 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 16:33:58 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 16:33:58 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 16:33:58 |
| EURNZD |
|
1.9077 | 1.9081 | 4.1 | 16:33:58 |
| EURCAD |
|
1.5540 | 1.5543 | 2.6 | 16:33:58 |
| GBPJPY |
|
193.31 | 193.33 | 2.0 | 16:33:58 |
| GBPCHF |
|
1.1402 | 1.1404 | 2.0 | 16:33:58 |
| GBPAUD |
|
2.0752 | 2.0754 | 2.5 | 16:33:58 |
| GBPNZD |
|
2.2818 | 2.2821 | 3.0 | 16:33:58 |
| GBPCAD |
|
1.8588 | 1.8591 | 2.4 | 16:33:58 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 16:33:58 |
| AUDJPY |
|
93.14 | 93.16 | 2.1 | 16:33:58 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:33:58 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.6 | 16:33:58 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:33:58 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 16:33:58 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 16:33:58 |
| NZDCAD |
|
0.8144 | 0.8148 | 4.1 | 16:33:58 |
| CADJPY |
|
103.98 | 104.01 | 2.5 | 16:33:58 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 16:33:58 |
| XAGUSD |
|
33.69 | 33.72 | 3.0 | 16:33:58 |
| XAUUSD |
|
3,111.7 | 3,112.0 | 2.6 | 16:33:58 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:33:58 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:33:58 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:33:58 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:33:58 |
| AUS200 |
|
7,834 | 7,841 | 6.8 | 16:33:58 |
| UK100 |
|
8,560 | 8,563 | 3.0 | 16:33:58 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 16:33:58 |
| GER40 |
|
22,115 | 22,119 | 3.9 | 16:33:58 |
| GER40.Daily |
|
22,115 | 22,119 | 3.4 | 16:33:58 |
| ESP35 |
|
13,086 | 13,108 | 22.5 | 16:33:58 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 16:33:58 |
| US30 |
|
41,323 | 41,329 | 5.8 | 16:33:58 |
| US30.Daily |
|
41,323 | 41,329 | 5.6 | 16:33:58 |
| ADS.XE |
|
217.82 | 217.98 | 15.8 | 16:33:58 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 16:33:58 |
| ALV.XE |
|
351.2 | 351.3 | 1.6 | 16:33:58 |
| BEI.XE |
|
120.61 | 120.89 | 28.6 | 16:33:58 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 16:33:58 |
| ITX.BM |
|
45.70 | 45.90 | 20.6 | 16:33:58 |
| JD.NAS |
|
40.8 | 41.0 | 2.0 | 16:33:58 |
| LI.NAS |
|
25.2 | 25.4 | 2.3 | 16:33:58 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:33:58 |
| MC.EPA |
|
575.5 | 575.6 | 1.6 | 16:33:58 |
| MRK.XE |
|
127.221 | 127.379 | 157.5 | 16:33:58 |
| NAS100 |
|
18,872 | 18,875 | 2.8 | 16:33:58 |
| OR.EPA |
|
344.3 | 344.5 | 1.7 | 16:33:58 |
| SAN.BM |
|
6.057 | 6.245 | 187.2 | 16:33:58 |
| SIE.XE |
|
210.41 | 210.69 | 28.6 | 16:33:58 |
| T.NYSE |
|
28.4 | 28.6 | 2.0 | 16:33:58 |
| V.NYSE |
|
340.0 | 340.3 | 3.0 | 16:33:58 |
| VNA.XE |
|
24.95 | 25.15 | 20.6 | 16:33:58 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 16:33:58 |
| AMD.NAS |
|
100.2 | 100.4 | 2.3 | 16:33:58 |
| BA.NYSE |
|
169.3 | 169.6 | 3.4 | 16:33:58 |
| BBVA.BM |
|
12.387 | 12.578 | 190.2 | 16:33:58 |
| BNP.EPA |
|
76.86 | 77.06 | 20.6 | 16:33:58 |
| BX.NYSE |
|
134.2 | 134.5 | 3.0 | 16:33:58 |
| CABK.BM |
|
7.043 | 7.231 | 187.2 | 16:33:58 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:33:58 |
| DTG.FWB |
|
36.7 | 37.0 | 2.2 | 16:33:58 |
| ENI.MIL |
|
14.07 | 14.26 | 19.0 | 16:33:58 |
| GE.NYSE |
|
197.2 | 197.6 | 3.4 | 16:33:58 |
| GS.NYSE |
|
533.5 | 533.9 | 4.8 | 16:33:58 |
| HD.NYSE |
|
355.5 | 356.0 | 4.5 | 16:33:58 |
| HON.NAS |
|
211.3 | 211.6 | 3.4 | 16:33:58 |
| ISP.MIL |
|
4.647 | 4.833 | 185.7 | 16:33:58 |
| KO.NYSE |
|
71.1 | 71.3 | 2.2 | 16:33:58 |
| MA.NYSE |
|
536.5 | 537.1 | 5.7 | 16:33:58 |
| MS.NYSE |
|
113.5 | 113.8 | 3.0 | 16:33:58 |
| PEP.NAS |
|
150.9 | 151.3 | 3.6 | 16:33:58 |
| PG.NYSE |
|
169.4 | 169.7 | 3.0 | 16:33:58 |
| PM.NYSE |
|
157.0 | 157.3 | 3.0 | 16:33:58 |
| RMS.EPA |
|
2,413.36 | 2,413.60 | 24.0 | 16:33:58 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:33:58 |
| TXN.NAS |
|
174.4 | 174.7 | 3.0 | 16:33:58 |
| UCG.MIL |
|
51.66 | 51.86 | 20.6 | 16:33:58 |
| VOD.LSE |
|
0.646 | 0.803 | 157.7 | 16:33:58 |
| VOW3.XE |
|
93.87 | 94.09 | 22.0 | 16:33:58 |
| VZ.NYSE |
|
45.5 | 45.8 | 2.3 | 16:33:58 |
| ABNB.NAS |
|
117.8 | 118.2 | 4.0 | 16:33:58 |
| ABT.NYSE |
|
131.4 | 131.8 | 3.6 | 16:33:58 |
| ACN.NYSE |
|
302.8 | 303.2 | 4.8 | 16:33:58 |
| ADBE.NAS |
|
377.6 | 378.6 | 10.2 | 16:33:58 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.3 | 16:33:58 |
| ASML.EAS |
|
605.88 | 606.12 | 24.0 | 16:33:58 |
| AVGO.NAS |
|
161.7 | 162.0 | 3.7 | 16:33:58 |
| AXP.NYSE |
|
262.8 | 263.1 | 3.0 | 16:33:58 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:33:58 |
| BATS.LSE |
|
31.56 | 31.73 | 16.8 | 16:33:58 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:33:58 |
| BKNG.NAS |
|
4,498.4 | 4,508.8 | 104.6 | 16:33:58 |
| BLK.NYSE |
|
934.9 | 937.1 | 22.2 | 16:33:58 |
| BMY.NYSE |
|
60.3 | 60.6 | 3.3 | 16:33:58 |
| CAT.NYSE |
|
325.0 | 325.3 | 3.4 | 16:33:58 |
| COP.NYSE |
|
102.6 | 102.9 | 3.1 | 16:33:58 |
| COST.NAS |
|
925.4 | 926.3 | 9.0 | 16:33:58 |
| CRM.NYSE |
|
262.6 | 262.9 | 3.0 | 16:33:58 |
| CSCO.NAS |
|
60.4 | 60.6 | 2.2 | 16:33:58 |
| CVS.NYSE |
|
66.8 | 67.1 | 3.1 | 16:33:58 |
| CVX.NYSE |
|
166.5 | 166.8 | 3.0 | 16:33:58 |
| DHR.NYSE |
|
203.4 | 203.9 | 5.7 | 16:33:58 |
| DIS.NYSE |
|
96.0 | 96.3 | 3.1 | 16:33:58 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:33:58 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.5 | 16:33:58 |
| IBM.NYSE |
|
243.0 | 243.3 | 3.3 | 16:33:58 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 16:33:58 |
| INTU.NAS |
|
594.1 | 594.4 | 3.0 | 16:33:58 |
| ISRG.NAS |
|
480.4 | 480.7 | 3.4 | 16:33:58 |
| JNJ.NYSE |
|
165.2 | 165.5 | 3.0 | 16:33:58 |
| JPM.NYSE |
|
240.4 | 240.7 | 3.3 | 16:33:58 |
| LIN.NYSE |
|
461.2 | 461.5 | 3.2 | 16:33:58 |
| LLY.NYSE |
|
802.7 | 803.5 | 7.8 | 16:33:58 |
| LMT.NYSE |
|
442.8 | 443.7 | 9.3 | 16:33:58 |
| LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 16:33:58 |
| MCD.NYSE |
|
306.0 | 306.4 | 3.3 | 16:33:58 |
| MDLZ.NAS |
|
67.3 | 67.6 | 2.7 | 16:33:58 |
| META.NAS |
|
557.5 | 557.8 | 3.0 | 16:33:58 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.4 | 16:33:58 |
| MRK.NYSE |
|
89.3 | 89.6 | 3.0 | 16:33:58 |
| MSFT.NAS |
|
368.7 | 369.0 | 3.2 | 16:33:58 |
| NEE.NYSE |
|
71.2 | 71.5 | 3.0 | 16:33:58 |
| NFLX.NAS |
|
907.2 | 907.6 | 3.9 | 16:33:58 |
| NKE.NYSE |
|
63.0 | 63.2 | 2.7 | 16:33:58 |
| NOW.NYSE |
|
770.0 | 770.5 | 5.0 | 16:33:58 |
| NVDA.NAS |
|
104.4 | 104.6 | 1.8 | 16:33:58 |
| PFE.NYSE |
|
24.7 | 25.0 | 2.5 | 16:33:58 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.3 | 16:33:58 |
| QCOM.NAS |
|
148.5 | 148.8 | 3.0 | 16:33:58 |
| RTX.NYSE |
|
131.6 | 131.9 | 2.2 | 16:33:58 |
| SAP.NYSE |
|
263.0 | 263.3 | 3.4 | 16:33:58 |
| SBUX.NAS |
|
95.0 | 95.4 | 3.4 | 16:33:58 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:33:58 |
| STLA.MIL |
|
10.12 | 10.31 | 19.0 | 16:33:58 |
| TMO.NYSE |
|
492.0 | 493.4 | 13.8 | 16:33:58 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 16:33:58 |
| TSLA.NAS |
|
243.9 | 244.2 | 3.5 | 16:33:58 |
| ULVR.LSE |
|
46.24 | 46.42 | 17.8 | 16:33:58 |
| UNH.NYSE |
|
524.4 | 525.1 | 7.0 | 16:33:58 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 16:33:58 |
| UPS.NYSE |
|
108.7 | 109.0 | 3.3 | 16:33:58 |
| WFC.NYSE |
|
70.0 | 70.4 | 3.1 | 16:33:58 |
| WMT.NYSE |
|
84.8 | 85.0 | 2.3 | 16:33:58 |
| XOM.NYSE |
|
117.8 | 118.0 | 2.4 | 16:33:58 |
| ABBV.NYSE |
|
205.8 | 206.2 | 3.6 | 16:33:58 |
| AMD.Daily |
|
100.2 | 100.4 | 1.8 | 16:33:58 |
| BABA.NYSE |
|
130.3 | 130.6 | 3.0 | 16:33:58 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.2 | 16:33:58 |
| GOOGL.NAS |
|
152.2 | 152.5 | 2.5 | 16:33:58 |
| MMM.Daily |
|
143.8 | 144.1 | 3.4 | 16:33:58 |
| ORCL.NYSE |
|
137.7 | 138.1 | 3.3 | 16:33:58 |
| SHOP.NYSE |
|
91.2 | 91.5 | 3.4 | 16:33:58 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.2 | 16:33:58 |
| TCEHY.OTC |
|
63.46 | 63.70 | 24.0 | 16:33:58 |
| AMZN.Daily |
|
186.1 | 186.3 | 1.8 | 16:33:58 |
| BABA.Daily |
|
130.3 | 130.6 | 2.5 | 16:33:58 |
| META.Daily |
|
557.5 | 557.8 | 2.7 | 16:33:58 |
| MSFT.Daily |
|
368.7 | 369.0 | 2.7 | 16:33:58 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:33:58 |
| NFLX.Daily |
|
907.2 | 907.6 | 3.9 | 16:33:58 |
| NOKIA.OMXH |
|
4.733 | 4.920 | 187.2 | 16:33:58 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 16:33:58 |
| SHOP.Daily |
|
91.2 | 91.5 | 3.4 | 16:33:58 |
| TSLA.Daily |
|
243.9 | 244.2 | 3.0 | 16:33:58 |
| VOLVA.SOMX |
|
292.9 | 295.5 | 25.9 | 16:33:58 |
| GOOGL.Daily |
|
152.2 | 152.4 | 2.0 | 16:33:58 |
| NAS100.Daily |
|
18,872 | 18,875 | 2.6 | 16:33:58 |
| SPX500 |
|
5,516 | 5,518 | 1.8 | 16:33:58 |
| SPX500.Daily |
|
5,516 | 5,517 | 1.6 | 16:33:58 |
| ADAUSD |
|
0.638 | 0.641 | 3.5 | 16:33:58 |
| APTUSD |
|
5.219 | 5.320 | 100.4 | 16:33:58 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:33:58 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:33:58 |
| BCHUSD |
|
296.2 | 298.6 | 24.4 | 16:33:58 |
| BNBUSD |
|
594.4 | 596.0 | 16.0 | 16:33:58 |
| BTCUSD |
|
81,849 | 81,876 | 2.7 | 16:33:58 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:33:58 |
| ETCUSD |
|
16.47 | 16.53 | 6.4 | 16:33:58 |
| ETHUSD |
|
1,801 | 1,803 | 2.0 | 16:33:58 |
| EURMXN |
|
22.024 | 22.029 | 4.7 | 16:33:58 |
| EURZAR |
|
19.8949 | 19.9019 | 70.0 | 16:33:58 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:33:58 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:33:58 |
| GBPMXN |
|
26.342 | 26.351 | 9.9 | 16:33:58 |
| GBPZAR |
|
23.7961 | 23.8051 | 90.0 | 16:33:58 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:33:58 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 16:33:58 |
| JPN225 |
|
35,607 | 35,647 | 4.0 | 16:33:58 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:33:58 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 16:33:58 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:33:58 |
| SUIUSD |
|
2.201 | 2.212 | 11.1 | 16:33:58 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:33:58 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 16:33:58 |
| USDMXN |
|
20.362 | 20.368 | 6.5 | 16:33:58 |
| USDZAR |
|
18.3938 | 18.4003 | 65.0 | 16:33:58 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 16:33:58 |
| XRPUSD |
|
2.0714 | 2.0733 | 18.5 | 16:33:58 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:33:58 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:33:58 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 16:33:58 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:33:58 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:33:58 |
| AVAXUSD |
|
18.45 | 18.66 | 20.6 | 16:33:58 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:33:58 |
| DOGEUSD |
|
0.1621 | 0.1626 | 4.3 | 16:33:58 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:33:58 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 16:33:58 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:33:58 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:33:58 |
| AAPL.NAS |
|
217.1 | 217.3 | 2.2 | 16:33:58 |
| AAPL.Daily |
|
217.1 | 217.3 | 1.7 | 16:33:58 |
| BCHUSD.Daily |
|
296.3 | 298.5 | 22.4 | 16:33:58 |
| BTCUSD.Daily |
|
81,850.4 | 81,875.0 | 245.6 | 16:33:58 |
| ETHUSD.Daily |
|
1,801.5 | 1,803.3 | 18.3 | 16:33:58 |
| JPN225.Daily |
|
35,611 | 35,643 | 3.2 | 16:33:58 |
| LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 16:33:58 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:33:58 |
| XRPUSD.Daily |
|
2.0714 | 2.0733 | 18.3 | 16:33:58 |
| LINKUSD.Daily |
|
13.19 | 13.26 | 7.3 | 16:33:58 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)