การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 08:19:43 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 08:19:43 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 08:19:43 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 08:19:43 |
| AUDUSD |
|
0.6264 | 0.6266 | 1.4 | 08:19:43 |
| NZDUSD |
|
0.5681 | 0.5683 | 1.9 | 08:19:43 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 08:19:43 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 08:19:43 |
| EURJPY |
|
161.99 | 162.02 | 2.2 | 08:19:43 |
| EURCHF |
|
0.9555 | 0.9557 | 2.2 | 08:19:43 |
| EURAUD |
|
1.7267 | 1.7269 | 2.6 | 08:19:43 |
| EURNZD |
|
1.9036 | 1.9039 | 3.4 | 08:19:43 |
| EURCAD |
|
1.5553 | 1.5555 | 2.3 | 08:19:43 |
| GBPJPY |
|
193.62 | 193.64 | 2.0 | 08:19:43 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.9 | 08:19:43 |
| GBPAUD |
|
2.0637 | 2.0640 | 2.6 | 08:19:43 |
| GBPNZD |
|
2.2752 | 2.2755 | 3.2 | 08:19:43 |
| GBPCAD |
|
1.8589 | 1.8592 | 2.5 | 08:19:43 |
| CHFJPY |
|
169.52 | 169.54 | 2.4 | 08:19:43 |
| AUDJPY |
|
93.81 | 93.83 | 2.1 | 08:19:43 |
| AUDCHF |
|
0.5533 | 0.5535 | 1.5 | 08:19:43 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.5 | 08:19:43 |
| AUDCAD |
|
0.9006 | 0.9009 | 2.7 | 08:19:43 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 08:19:43 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 08:19:43 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.2 | 08:19:43 |
| CADJPY |
|
104.14 | 104.17 | 2.6 | 08:19:43 |
| CADCHF |
|
0.6143 | 0.6145 | 1.5 | 08:19:43 |
| XAGUSD |
|
34.10 | 34.14 | 3.2 | 08:19:43 |
| XAUUSD |
|
3,144.5 | 3,144.7 | 2.6 | 08:19:43 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 08:19:43 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 08:19:43 |
| XTIUSD |
|
71.3 | 71.5 | 1.4 | 08:19:43 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.3 | 08:19:43 |
| AUS200 |
|
7,929 | 7,936 | 6.3 | 08:19:43 |
| UK100 |
|
8,623 | 8,628 | 4.8 | 08:19:43 |
| FRA40 |
|
7,808 | 7,820 | 12.1 | 08:19:43 |
| GER40.Daily |
|
22,303 | 22,309 | 5.2 | 08:19:43 |
| EUSTX50 |
|
5,285 | 5,289 | 4.4 | 08:19:43 |
| US30 |
|
41,942 | 41,948 | 6.4 | 08:19:43 |
| US30.Daily |
|
41,942 | 41,948 | 6.2 | 08:19:43 |
| HK.SGX |
|
4.4 | 4.7 | 3.0 | 08:19:43 |
| NAS100 |
|
19,222 | 19,225 | 2.8 | 08:19:43 |
| OL.TSE |
|
2,892.1 | 2,921.4 | 293.0 | 08:19:43 |
| TM.TSE |
|
2,615.6 | 2,645.4 | 298.0 | 08:19:43 |
| DKI.TSE |
|
16,070.6 | 16,104.4 | 338.0 | 08:19:43 |
| HIT.TSE |
|
3,416.6 | 3,446.4 | 298.0 | 08:19:43 |
| JAR.SGX |
|
26.2 | 26.5 | 2.9 | 08:19:43 |
| KEE.TSE |
|
58,011.7 | 58,068.3 | 566.1 | 08:19:43 |
| MUR.TSE |
|
2,341.1 | 2,370.9 | 298.0 | 08:19:43 |
| NID.TSE |
|
2,474.6 | 2,503.9 | 293.0 | 08:19:43 |
| SGX.SGX |
|
13.1 | 13.4 | 3.0 | 08:19:43 |
| SVN.TSE |
|
2,153.6 | 2,182.9 | 293.0 | 08:19:43 |
| TKY.TSE |
|
20,357.5 | 20,387.5 | 300.0 | 08:19:43 |
| TMH.TSE |
|
5,789.6 | 5,819.4 | 298.0 | 08:19:43 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 08:19:43 |
| DAII.TSE |
|
3,733.5 | 3,773.5 | 400.0 | 08:19:43 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 08:19:43 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 08:19:43 |
| NAS100.Daily |
|
19,222 | 19,225 | 2.6 | 08:19:43 |
| SPX500 |
|
5,599 | 5,601 | 1.7 | 08:19:43 |
| SPX500.Daily |
|
5,599 | 5,601 | 1.5 | 08:19:43 |
| ADAUSD |
|
0.673 | 0.676 | 3.5 | 08:19:43 |
| APTUSD |
|
5.270 | 5.371 | 100.4 | 08:19:43 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 08:19:43 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:19:43 |
| BCHUSD |
|
306.6 | 309.0 | 24.4 | 08:19:43 |
| BNBUSD |
|
609.3 | 610.9 | 16.0 | 08:19:43 |
| BTCUSD |
|
83,302 | 83,333 | 3.1 | 08:19:43 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 08:19:43 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 08:19:43 |
| ETHUSD |
|
1,849 | 1,851 | 2.0 | 08:19:43 |
| EURMXN |
|
22.161 | 22.173 | 12.0 | 08:19:43 |
| EURZAR |
|
19.8487 | 19.8773 | 286.1 | 08:19:43 |
| FETUSD |
|
0.465 | 0.478 | 12.9 | 08:19:43 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 08:19:43 |
| GBPMXN |
|
26.486 | 26.502 | 16.2 | 08:19:43 |
| GBPZAR |
|
23.7254 | 23.7554 | 300.0 | 08:19:43 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 08:19:43 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 08:19:43 |
| JPN225 |
|
35,731 | 35,771 | 4.0 | 08:19:43 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 08:19:43 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 08:19:43 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 08:19:43 |
| SUIUSD |
|
2.356 | 2.367 | 11.1 | 08:19:43 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 08:19:43 |
| UNIUSD |
|
6.04 | 6.09 | 5.4 | 08:19:43 |
| USDMXN |
|
20.488 | 20.494 | 6.5 | 08:19:43 |
| USDZAR |
|
18.3511 | 18.3723 | 212.4 | 08:19:43 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 08:19:43 |
| XRPUSD |
|
2.1156 | 2.1174 | 18.8 | 08:19:43 |
| ZARJPY |
|
8.14 | 8.17 | 2.6 | 08:19:43 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 08:19:43 |
| AAVEUSD |
|
162.8 | 163.5 | 7.0 | 08:19:43 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 08:19:43 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 08:19:43 |
| AVAXUSD |
|
19.06 | 19.27 | 20.6 | 08:19:43 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 08:19:43 |
| DOGEUSD |
|
0.1700 | 0.1704 | 4.3 | 08:19:43 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 08:19:43 |
| LINKUSD |
|
13.66 | 13.74 | 8.0 | 08:19:43 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 08:19:43 |
| NEARUSD |
|
2.51 | 2.62 | 10.7 | 08:19:43 |
| BCHUSD.Daily |
|
306.7 | 308.9 | 22.4 | 08:19:43 |
| BTCUSD.Daily |
|
83,303.2 | 83,331.8 | 285.6 | 08:19:43 |
| ETHUSD.Daily |
|
1,848.9 | 1,850.7 | 18.5 | 08:19:43 |
| JPN225.Daily |
|
35,735 | 35,767 | 3.2 | 08:19:43 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 08:19:43 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 08:19:43 |
| XRPUSD.Daily |
|
2.1158 | 2.1172 | 13.7 | 08:19:43 |
| LINKUSD.Daily |
|
13.66 | 13.73 | 7.3 | 08:19:43 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)